Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $68.76 428,430 1:1 $69.30 $70.07 $68.69
September 18, 2018 $67.58 635,783 1:1 $68.54 $69.29 $67.23
September 19, 2018 $71.69 588,342 1:1 $68.67 $71.97 $68.57
September 20, 2018 $73.11 506,853 1:1 $72.37 $77.51 $72.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.