历史股价查询
周: 04/15/2024
所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
---|---|---|---|---|---|---|
04/15/2024 | $85.54 | 539,183 | 1:1 | $85.42 | $88.19 | $84.80 |
04/16/2024 | $85.50 | 243,008 | 1:1 | $83.98 | $85.94 | $83.98 |
04/17/2024 | $84.55 | 229,901 | 1:1 | $86.21 | $86.28 | $84.53 |
04/18/2024 | $86.89 | 170,865 | 1:1 | $85.75 | $87.66 | $85.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。至少延迟15分钟。