Historical Price Lookup
Week of 04/22/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/22/2024 | $87.90 | 431,631 | 1:1 | $86.34 | $88.79 | $85.80 |
| 04/23/2024 | $89.59 | 267,570 | 1:1 | $89.35 | $90.92 | $88.90 |
| 04/24/2024 | $77.08 | 1,674,064 | 1:1 | $83.00 | $83.60 | $72.53 |
| 04/25/2024 | $79.64 | 823,028 | 1:1 | $78.00 | $80.68 | $77.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.