历史股价查询
周: 07/22/2024
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 07/22/2024 | $76.32 | 331,854 | 1:1 | $77.00 | $77.87 | $74.98 |
| 07/23/2024 | $75.61 | 177,866 | 1:1 | $74.15 | $76.00 | $74.15 |
| 07/24/2024 | $74.39 | 161,687 | 1:1 | $74.15 | $75.59 | $74.14 |
| 07/25/2024 | $70.33 | 793,664 | 1:1 | $71.66 | $73.79 | $70.09 |
| 07/26/2024 | $73.40 | 556,507 | 1:1 | $70.35 | $74.48 | $70.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。至少延迟15分钟。