歷史股價查詢

週: 12/04/2023

查詢日期 收盤價 成交量 拆股調整系數 開盤價 日內最高 日內最低
12/04/2023 $81.31 462,288 1:1 $82.18 $82.18 $80.06
12/05/2023 $76.07 646,058 1:1 $77.40 $78.35 $75.00
12/06/2023 $78.06 411,063 1:1 $78.75 $79.19 $77.60
12/07/2023 $79.79 250,413 1:1 $78.50 $80.10 $78.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

數據由Refinitiv提供。至少延遲15分鐘。