历史股价查询
周: 12/16/2024
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 12/16/2024 | $59.81 | 513,420 | 1:1 | $58.69 | $60.27 | $58.62 |
| 12/17/2024 | $59.32 | 269,484 | 1:1 | $59.42 | $59.71 | $58.18 |
| 12/18/2024 | $58.81 | 258,756 | 1:1 | $59.36 | $59.57 | $58.69 |
| 12/19/2024 | $60.04 | 197,964 | 1:1 | $60.00 | $60.41 | $59.35 |
| 12/20/2024 | $61.27 | 959,932 | 1:1 | $60.50 | $61.86 | $60.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG