历史股价查询
周: 07/20/2026
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 07/20/2026 | $49.24 | 201,328 | 1:1 | $49.89 | $50.35 | $49.15 |
| 07/21/2026 | $48.70 | 166,975 | 1:1 | $49.60 | $49.62 | $48.47 |
| 07/22/2026 | $48.68 | 146,988 | 1:1 | $48.66 | $48.85 | $47.99 |
| 07/23/2026 | $49.35 | 89,024 | 1:1 | $48.98 | $49.43 | $48.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG