历史股价查询
周: 03/30/2026
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 03/30/2026 | $54.69 | 174,053 | 1:1 | $54.33 | $55.17 | $54.33 |
| 03/31/2026 | $56.63 | 394,616 | 1:1 | $55.07 | $56.72 | $54.73 |
| 04/01/2026 | $56.89 | 231,437 | 1:1 | $57.26 | $57.64 | $56.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG