历史股价查询
周: 09/21/2026
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 09/21/2026 | $55.14 | 99,004 | 1:1 | $55.68 | $55.68 | $54.94 |
| 09/22/2026 | $54.74 | 110,422 | 1:1 | $55.18 | $55.29 | $54.34 |
| 09/23/2026 | $56.08 | 145,612 | 1:1 | $55.30 | $56.13 | $54.87 |
| 09/24/2026 | $57.08 | 241,925 | 1:1 | $56.95 | $58.89 | $56.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG