Historical Price Lookup
Week of 06/29/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/29/2026 | $46.20 | 49,444 | 1:1 | $46.39 | $47.34 | $46.12 |
| 06/30/2026 | $45.91 | 119,013 | 1:1 | $46.20 | $46.36 | $45.77 |
| 07/01/2026 | $47.70 | 87,477 | 1:1 | $46.42 | $48.11 | $45.93 |
| 07/02/2026 | $47.03 | 132,517 | 1:1 | $46.99 | $47.74 | $46.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG