Historical Price Lookup
Week of 08/10/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/10/2026 | $58.05 | 268,761 | 1:1 | $56.34 | $58.18 | $56.34 |
| 08/11/2026 | $55.55 | 188,936 | 1:1 | $56.19 | $56.96 | $55.37 |
| 08/12/2026 | $53.34 | 106,930 | 1:1 | $54.69 | $55.20 | $53.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG