Historical Price Lookup

Week of 09/18/2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/18/2023 $57.17 270,303 1:1 $56.88 $57.55 $56.45
09/19/2023 $56.07 131,442 1:1 $56.68 $57.34 $55.88
09/20/2023 $55.43 256,040 1:1 $56.30 $56.81 $55.39
09/21/2023 $53.99 222,687 1:1 $54.49 $54.49 $53.63
09/22/2023 $55.27 299,602 1:1 $56.91 $57.40 $55.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.