历史股价查询
周: 04/29/2024
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 04/29/2024 | $82.31 | 299,037 | 1:1 | $80.05 | $82.75 | $80.05 |
| 04/30/2024 | $77.10 | 660,164 | 1:1 | $80.11 | $80.71 | $77.07 |
| 05/01/2024 | $78.39 | 263,939 | 1:1 | $77.76 | $80.07 | $77.20 |
| 05/02/2024 | $80.89 | 516,427 | 1:1 | $79.16 | $82.54 | $78.78 |
| 05/03/2024 | $84.75 | 583,601 | 1:1 | $81.39 | $85.06 | $81.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。至少延迟15分钟。