历史股价查询

周: 07/08/2024

所要求的日期 收盘价 成交量 拆股调整系数 开盘价 当日最高 当日最低
07/08/2024 $79.10 193,543 1:1 $79.30 $79.86 $78.11
07/09/2024 $80.36 146,057 1:1 $79.24 $80.43 $79.24
07/10/2024 $79.80 177,610 1:1 $81.41 $81.55 $79.62
07/11/2024 $76.20 318,585 1:1 $79.46 $79.46 $76.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

数据由Refinitiv提供。至少延迟15分钟。